Menkul	Fiyat	%	Zaman
AEFES	21,22	-0,19	13:27:38
AGHOL	33,86	-0,88	13:25:16
AKBNK	77,25	0,19	13:27:24
AKSA	12,46	-0,64	13:26:21
AKSEN	80,95	-0,98	13:26:41
ALARK	103,40	-0,39	13:27:34
ALTNY	16,25	1,88	13:27:41
ANSGR	28,08	-0,71	13:26:44
ARCLK	104,30	-1,14	13:27:30
ASELS	393,00	-0,25	13:27:40
ASTOR	288,00	-2,70	13:27:34
BALSU	14,18	-0,77	13:27:19
BIMAS	388,00	1,04	13:27:42
BRSAN	614,00	-0,73	13:27:36
BRYAT	1.987,00	0,10	13:26:26
BSOKE	34,24	-0,98	13:27:27
BTCIM	5,92	-0,34	13:26:34
CANTE	1,51	2,72	13:27:42
CCOLA	80,20	0,12	13:27:34
CIMSA	50,80	-0,78	13:24:46
CVKMD	45,26	-2,29	13:27:35
CWENE	39,28	-1,60	13:27:05
DAPGM	10,57	-1,21	13:27:35
DOAS	201,40	-0,30	13:27:24
DOHOL	22,20	-2,80	13:27:33
DSTKF	2.870,00	2,14	13:27:38
ECILC	84,10	-0,94	13:25:33
EFOR	13,72	4,65	13:27:38
EKGYO	21,74	1,30	13:27:37
ENERY	9,97	5,61	13:27:02
ENJSA	108,50	-0,09	13:27:01
ENKAI	93,75	-0,42	13:27:37
EREGL	40,12	-0,45	13:27:41
EUPWR	95,05	-2,16	13:27:42
EUREN	4,66	-0,64	13:26:13
FENER	3,30	1,54	13:27:38
FROTO	90,40	-0,99	13:27:19
GARAN	140,90	0,50	13:27:36
GENIL	9,52	0,63	13:27:41
GESAN	80,05	-3,55	13:27:34
GLRMK	180,00	0,84	13:27:33
GRSEL	317,75	-0,31	13:26:43
GRTHO	235,00	2,31	13:27:42
GSRAY	1,07	0,00	13:26:59
GUBRF	514,00	-2,00	13:27:42
HALKB	48,94	1,62	13:27:32
HEKTS	3,89	-2,26	13:27:31
ISCTR	14,95	-0,40	13:27:31
ISMEN	37,46	-0,05	13:27:25
KCHOL	197,50	-1,30	13:27:41
KLRHO	90,90	-1,89	13:26:36
KONTR	6,83	0,00	18:10:01
KRDMD	39,74	-2,69	13:27:23
KTLEV	173,70	3,39	13:27:39
KUYAS	69,35	0,65	13:27:38
MAGEN	33,86	-2,48	13:27:35
MAVI	42,06	0,24	13:27:19
MGROS	693,00	-0,79	13:27:35
MIATK	48,42	3,37	13:27:38
MPARK	435,75	1,40	13:27:20
OBAMS	7,26	-0,82	13:26:48
ODAS	8,62	9,81	13:27:42
OTKAR	356,25	-0,49	13:24:26
OYAKC	22,00	0,09	13:26:55
PAHOL	1,63	1,24	13:27:36
PASEU	110,10	-3,42	13:27:18
PATEK	24,08	-0,82	13:27:31
PETKM	20,42	3,39	13:26:51
PGSUS	182,70	-0,71	13:27:40
PSGYO	3,86	6,04	13:27:35
QUAGR	4,20	-0,24	13:27:35
RALYH	205,70	0,83	13:27:32
REEDR	7,26	-0,14	13:26:51
SAHOL	100,10	-0,69	13:27:35
SARKY	29,10	1,18	13:27:25
SASA	2,71	0,00	13:27:42
SISE	45,58	-0,78	13:27:40
SKBNK	14,28	-1,86	13:27:19
SOKM	50,10	-0,20	13:26:56
TABGD	250,75	-3,28	13:26:39
TAVHL	297,00	-1,66	13:27:16
TCELL	113,40	-1,56	13:27:31
THYAO	326,50	0,00	13:27:34
TKFEN	138,30	1,84	13:27:39
TOASO	329,50	1,70	13:27:38
TRALT	47,84	-0,54	13:27:37
TRENJ	89,55	0,06	13:27:42
TRMET	114,10	-0,17	13:27:42
TSKB	12,15	-0,33	13:26:17
TTKOM	63,85	-1,01	13:26:47
TUKAS	2,38	-0,83	13:27:39
TUPRS	227,70	1,02	13:27:38
TUREX	8,17	0,00	13:27:19
TURSG	6,49	-0,76	13:27:41
ULKER	114,70	-1,04	13:27:40
VAKBN	34,18	-0,18	13:27:24
VESTL	24,80	-0,72	13:25:47
YKBNK	40,64	0,35	13:27:38
ZOREN	2,89	-1,03	13:25:04

Menkul	Fiyat	%	Zaman
AEFES	21,22	-0,19	13:27:38
AGHOL	33,86	-0,88	13:25:16
AKBNK	77,25	0,19	13:27:24
AKSA	12,46	-0,64	13:26:21
AKSEN	80,95	-0,98	13:26:41
ALARK	103,40	-0,39	13:27:34
ALTNY	16,25	1,88	13:27:41
ANSGR	28,08	-0,71	13:26:44
ARCLK	104,30	-1,14	13:27:30
ASELS	393,00	-0,25	13:27:40
ASTOR	288,00	-2,70	13:27:34
BALSU	14,18	-0,77	13:27:19
BIMAS	388,00	1,04	13:27:42
BRSAN	614,00	-0,73	13:27:36
BRYAT	1.987,00	0,10	13:26:26
BSOKE	34,24	-0,98	13:27:27
BTCIM	5,92	-0,34	13:26:34
CANTE	1,51	2,72	13:27:42
CCOLA	80,20	0,12	13:27:34
CIMSA	50,80	-0,78	13:24:46
CVKMD	45,26	-2,29	13:27:35
CWENE	39,28	-1,60	13:27:05
DAPGM	10,57	-1,21	13:27:35
DOAS	201,40	-0,30	13:27:24
DOHOL	22,20	-2,80	13:27:33
DSTKF	2.870,00	2,14	13:27:38
ECILC	84,10	-0,94	13:25:33
EFOR	13,72	4,65	13:27:38
EKGYO	21,74	1,30	13:27:37
ENERY	9,97	5,61	13:27:02
ENJSA	108,50	-0,09	13:27:01
ENKAI	93,75	-0,42	13:27:37
EREGL	40,12	-0,45	13:27:41

Menkul	Fiyat	%	Zaman
EUPWR	95,05	-2,16	13:27:42
EUREN	4,66	-0,64	13:26:13
FENER	3,30	1,54	13:27:38
FROTO	90,40	-0,99	13:27:19
GARAN	140,90	0,50	13:27:36
GENIL	9,52	0,63	13:27:41
GESAN	80,05	-3,55	13:27:34
GLRMK	180,00	0,84	13:27:33
GRSEL	317,75	-0,31	13:26:43
GRTHO	235,00	2,31	13:27:42
GSRAY	1,07	0,00	13:26:59
GUBRF	514,00	-2,00	13:27:42
HALKB	48,94	1,62	13:27:32
HEKTS	3,89	-2,26	13:27:31
ISCTR	14,95	-0,40	13:27:31
ISMEN	37,46	-0,05	13:27:25
KCHOL	197,50	-1,30	13:27:41
KLRHO	90,90	-1,89	13:26:36
KONTR	6,83	0,00	18:10:01
KRDMD	39,74	-2,69	13:27:23
KTLEV	173,70	3,39	13:27:39
KUYAS	69,35	0,65	13:27:38
MAGEN	33,86	-2,48	13:27:35
MAVI	42,06	0,24	13:27:19
MGROS	693,00	-0,79	13:27:35
MIATK	48,42	3,37	13:27:38
MPARK	435,75	1,40	13:27:20
OBAMS	7,26	-0,82	13:26:48
ODAS	8,62	9,81	13:27:42
OTKAR	356,25	-0,49	13:24:26
OYAKC	22,00	0,09	13:26:55
PAHOL	1,63	1,24	13:27:36
PASEU	110,10	-3,42	13:27:18

Menkul	Fiyat	%	Zaman
PATEK	24,08	-0,82	13:27:31
PETKM	20,42	3,39	13:26:51
PGSUS	182,70	-0,71	13:27:40
PSGYO	3,86	6,04	13:27:35
QUAGR	4,20	-0,24	13:27:35
RALYH	205,70	0,83	13:27:32
REEDR	7,26	-0,14	13:26:51
SAHOL	100,10	-0,69	13:27:35
SARKY	29,10	1,18	13:27:25
SASA	2,71	0,00	13:27:42
SISE	45,58	-0,78	13:27:40
SKBNK	14,28	-1,86	13:27:19
SOKM	50,10	-0,20	13:26:56
TABGD	250,75	-3,28	13:26:39
TAVHL	297,00	-1,66	13:27:16
TCELL	113,40	-1,56	13:27:31
THYAO	326,50	0,00	13:27:34
TKFEN	138,30	1,84	13:27:39
TOASO	329,50	1,70	13:27:38
TRALT	47,84	-0,54	13:27:37
TRENJ	89,55	0,06	13:27:42
TRMET	114,10	-0,17	13:27:42
TSKB	12,15	-0,33	13:26:17
TTKOM	63,85	-1,01	13:26:47
TUKAS	2,38	-0,83	13:27:39
TUPRS	227,70	1,02	13:27:38
TUREX	8,17	0,00	13:27:19
TURSG	6,49	-0,76	13:27:41
ULKER	114,70	-1,04	13:27:40
VAKBN	34,18	-0,18	13:27:24
VESTL	24,80	-0,72	13:25:47
YKBNK	40,64	0,35	13:27:38
ZOREN	2,89	-1,03	13:25:04