| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,96 | -2,69 | 18:10:00 |
| AKBNK | 67,60 | 0,82 | 18:10:00 |
| AKSEN | 105,80 | 1,34 | 18:10:00 |
| ALARK | 105,60 | -1,40 | 18:10:00 |
| ANSGR | 26,84 | -1,11 | 18:10:00 |
| ARCLK | 99,00 | 0,00 | 18:10:00 |
| ASELS | 380,25 | 1,06 | 18:10:00 |
| ASTOR | 297,00 | -3,26 | 18:10:00 |
| BALSU | 16,08 | -3,71 | 18:10:00 |
| BERA | 13,57 | -1,67 | 18:10:00 |
| BIMAS | 380,25 | -2,62 | 18:10:00 |
| BRSAN | 570,50 | 2,33 | 18:10:00 |
| BRYAT | 1.815,00 | 0,50 | 18:10:00 |
| BSOKE | 34,76 | -0,57 | 18:10:00 |
| BTCIM | 5,28 | 1,54 | 18:10:00 |
| CANTE | 1,28 | -2,29 | 18:10:00 |
| CCOLA | 91,15 | 0,05 | 18:10:00 |
| CIMSA | 49,64 | -1,02 | 18:10:00 |
| CVKMD | 38,14 | -3,39 | 18:10:00 |
| CWENE | 37,30 | -5,43 | 18:10:00 |
| DAPGM | 9,52 | -3,55 | 18:10:00 |
| DOAS | 186,30 | 0,22 | 18:10:00 |
| DOHOL | 21,18 | -1,03 | 18:10:00 |
| DSTKF | 2.048,00 | -2,48 | 18:10:00 |
| ECILC | 71,05 | -2,13 | 18:10:00 |
| EFOR | 18,20 | 1,79 | 18:10:00 |
| EKGYO | 18,62 | -2,87 | 18:10:00 |
| ENERY | 9,57 | 0,42 | 18:10:00 |
| ENJSA | 105,40 | -2,77 | 18:10:00 |
| ENKAI | 88,80 | -1,28 | 18:10:00 |
| EREGL | 43,28 | -2,08 | 18:10:00 |
| ESEN | 3,53 | 0,28 | 18:10:00 |
| EUPWR | 100,40 | 2,08 | 18:10:00 |
| EUREN | 4,11 | -0,96 | 18:10:00 |
| FENER | 3,06 | -0,97 | 18:10:00 |
| FROTO | 79,00 | -0,50 | 18:10:00 |
| GARAN | 126,00 | 0,80 | 18:10:00 |
| GENIL | 9,21 | -0,97 | 18:10:00 |
| GESAN | 81,30 | -1,57 | 18:10:00 |
| GLRMK | 163,30 | 0,18 | 18:10:00 |
| GRSEL | 348,75 | 9,67 | 18:10:00 |
| GRTHO | 247,00 | -0,12 | 18:10:00 |
| GSRAY | 1,01 | 0,00 | 18:10:00 |
| GUBRF | 422,75 | -0,53 | 18:10:00 |
| HALKB | 35,98 | -1,26 | 18:10:00 |
| HEKTS | 2,99 | -3,86 | 18:10:00 |
| IEYHO | 164,20 | 2,31 | 18:10:00 |
| ISCTR | 12,92 | -0,62 | 18:10:00 |
| ISMEN | 36,30 | 0,78 | 18:10:00 |
| IZENR | 10,00 | -0,30 | 18:10:00 |
| KCHOL | 197,60 | -0,30 | 18:10:00 |
| KRDMD | 42,20 | 0,09 | 18:10:01 |
| KTLEV | 155,00 | -8,28 | 18:10:01 |
| MAGEN | 40,50 | -1,36 | 18:10:01 |
| MAVI | 38,48 | -3,70 | 18:10:01 |
| MGROS | 623,00 | -1,19 | 18:10:01 |
| MIATK | 33,64 | 1,45 | 18:10:01 |
| MPARK | 402,25 | -1,89 | 18:10:01 |
| OBAMS | 5,21 | -2,62 | 18:10:01 |
| ODAS | 8,52 | -6,78 | 18:10:01 |
| OTKAR | 327,00 | -1,80 | 18:10:01 |
| OYAKC | 21,30 | 2,31 | 18:10:01 |
| PAHOL | 1,42 | -2,07 | 18:10:01 |
| PASEU | 114,70 | 0,61 | 18:10:01 |
| PETKM | 22,02 | -2,39 | 18:10:01 |
| PGSUS | 161,60 | 0,75 | 18:10:01 |
| RALYH | 256,00 | 0,59 | 18:10:01 |
| REEDR | 6,75 | 0,30 | 18:10:01 |
| RYGYO | 31,72 | -0,19 | 18:10:01 |
| SAHOL | 87,10 | -0,97 | 18:10:01 |
| SARKY | 25,76 | -1,30 | 18:10:01 |
| SASA | 2,69 | 1,51 | 18:10:01 |
| SELEC | 235,70 | -1,09 | 18:10:01 |
| SISE | 43,42 | -0,60 | 18:10:01 |
| SKBNK | 11,76 | -9,95 | 18:10:01 |
| SOKM | 53,10 | -3,28 | 18:10:01 |
| TAVHL | 259,50 | 0,10 | 18:10:01 |
| TCELL | 103,70 | -1,24 | 18:10:01 |
| THYAO | 312,00 | -0,24 | 18:10:01 |
| TKFEN | 150,00 | 2,81 | 18:10:01 |
| TOASO | 281,00 | -1,83 | 18:10:01 |
| TRALT | 49,12 | -2,83 | 18:10:01 |
| TRENJ | 100,30 | -3,65 | 18:10:01 |
| TRMET | 136,10 | 1,64 | 18:10:01 |
| TSKB | 11,43 | 1,33 | 18:10:01 |
| TTKOM | 54,00 | -2,96 | 18:10:01 |
| TUKAS | 2,10 | -0,94 | 18:10:01 |
| TUPRS | 304,25 | -3,26 | 18:10:01 |
| TURSG | 6,62 | -0,75 | 18:10:01 |
| ULKER | 92,05 | -2,44 | 18:10:01 |
| VAKBN | 30,24 | -0,66 | 18:10:01 |
| VESTL | 24,42 | 0,33 | 18:10:01 |
| YKBNK | 33,36 | 0,30 | 18:10:01 |
| ZOREN | 2,54 | -1,17 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,96 | -2,69 | 18:10:00 |
| AKBNK | 67,60 | 0,82 | 18:10:00 |
| AKSEN | 105,80 | 1,34 | 18:10:00 |
| ALARK | 105,60 | -1,40 | 18:10:00 |
| ANSGR | 26,84 | -1,11 | 18:10:00 |
| ARCLK | 99,00 | 0,00 | 18:10:00 |
| ASELS | 380,25 | 1,06 | 18:10:00 |
| ASTOR | 297,00 | -3,26 | 18:10:00 |
| BALSU | 16,08 | -3,71 | 18:10:00 |
| BERA | 13,57 | -1,67 | 18:10:00 |
| BIMAS | 380,25 | -2,62 | 18:10:00 |
| BRSAN | 570,50 | 2,33 | 18:10:00 |
| BRYAT | 1.815,00 | 0,50 | 18:10:00 |
| BSOKE | 34,76 | -0,57 | 18:10:00 |
| BTCIM | 5,28 | 1,54 | 18:10:00 |
| CANTE | 1,28 | -2,29 | 18:10:00 |
| CCOLA | 91,15 | 0,05 | 18:10:00 |
| CIMSA | 49,64 | -1,02 | 18:10:00 |
| CVKMD | 38,14 | -3,39 | 18:10:00 |
| CWENE | 37,30 | -5,43 | 18:10:00 |
| DAPGM | 9,52 | -3,55 | 18:10:00 |
| DOAS | 186,30 | 0,22 | 18:10:00 |
| DOHOL | 21,18 | -1,03 | 18:10:00 |
| DSTKF | 2.048,00 | -2,48 | 18:10:00 |
| ECILC | 71,05 | -2,13 | 18:10:00 |
| EFOR | 18,20 | 1,79 | 18:10:00 |
| EKGYO | 18,62 | -2,87 | 18:10:00 |
| ENERY | 9,57 | 0,42 | 18:10:00 |
| ENJSA | 105,40 | -2,77 | 18:10:00 |
| ENKAI | 88,80 | -1,28 | 18:10:00 |
| EREGL | 43,28 | -2,08 | 18:10:00 |
| ESEN | 3,53 | 0,28 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 100,40 | 2,08 | 18:10:00 |
| EUREN | 4,11 | -0,96 | 18:10:00 |
| FENER | 3,06 | -0,97 | 18:10:00 |
| FROTO | 79,00 | -0,50 | 18:10:00 |
| GARAN | 126,00 | 0,80 | 18:10:00 |
| GENIL | 9,21 | -0,97 | 18:10:00 |
| GESAN | 81,30 | -1,57 | 18:10:00 |
| GLRMK | 163,30 | 0,18 | 18:10:00 |
| GRSEL | 348,75 | 9,67 | 18:10:00 |
| GRTHO | 247,00 | -0,12 | 18:10:00 |
| GSRAY | 1,01 | 0,00 | 18:10:00 |
| GUBRF | 422,75 | -0,53 | 18:10:00 |
| HALKB | 35,98 | -1,26 | 18:10:00 |
| HEKTS | 2,99 | -3,86 | 18:10:00 |
| IEYHO | 164,20 | 2,31 | 18:10:00 |
| ISCTR | 12,92 | -0,62 | 18:10:00 |
| ISMEN | 36,30 | 0,78 | 18:10:00 |
| IZENR | 10,00 | -0,30 | 18:10:00 |
| KCHOL | 197,60 | -0,30 | 18:10:00 |
| KRDMD | 42,20 | 0,09 | 18:10:01 |
| KTLEV | 155,00 | -8,28 | 18:10:01 |
| MAGEN | 40,50 | -1,36 | 18:10:01 |
| MAVI | 38,48 | -3,70 | 18:10:01 |
| MGROS | 623,00 | -1,19 | 18:10:01 |
| MIATK | 33,64 | 1,45 | 18:10:01 |
| MPARK | 402,25 | -1,89 | 18:10:01 |
| OBAMS | 5,21 | -2,62 | 18:10:01 |
| ODAS | 8,52 | -6,78 | 18:10:01 |
| OTKAR | 327,00 | -1,80 | 18:10:01 |
| OYAKC | 21,30 | 2,31 | 18:10:01 |
| PAHOL | 1,42 | -2,07 | 18:10:01 |
| PASEU | 114,70 | 0,61 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,02 | -2,39 | 18:10:01 |
| PGSUS | 161,60 | 0,75 | 18:10:01 |
| RALYH | 256,00 | 0,59 | 18:10:01 |
| REEDR | 6,75 | 0,30 | 18:10:01 |
| RYGYO | 31,72 | -0,19 | 18:10:01 |
| SAHOL | 87,10 | -0,97 | 18:10:01 |
| SARKY | 25,76 | -1,30 | 18:10:01 |
| SASA | 2,69 | 1,51 | 18:10:01 |
| SELEC | 235,70 | -1,09 | 18:10:01 |
| SISE | 43,42 | -0,60 | 18:10:01 |
| SKBNK | 11,76 | -9,95 | 18:10:01 |
| SOKM | 53,10 | -3,28 | 18:10:01 |
| TAVHL | 259,50 | 0,10 | 18:10:01 |
| TCELL | 103,70 | -1,24 | 18:10:01 |
| THYAO | 312,00 | -0,24 | 18:10:01 |
| TKFEN | 150,00 | 2,81 | 18:10:01 |
| TOASO | 281,00 | -1,83 | 18:10:01 |
| TRALT | 49,12 | -2,83 | 18:10:01 |
| TRENJ | 100,30 | -3,65 | 18:10:01 |
| TRMET | 136,10 | 1,64 | 18:10:01 |
| TSKB | 11,43 | 1,33 | 18:10:01 |
| TTKOM | 54,00 | -2,96 | 18:10:01 |
| TUKAS | 2,10 | -0,94 | 18:10:01 |
| TUPRS | 304,25 | -3,26 | 18:10:01 |
| TURSG | 6,62 | -0,75 | 18:10:01 |
| ULKER | 92,05 | -2,44 | 18:10:01 |
| VAKBN | 30,24 | -0,66 | 18:10:01 |
| VESTL | 24,42 | 0,33 | 18:10:01 |
| YKBNK | 33,36 | 0,30 | 18:10:01 |
| ZOREN | 2,54 | -1,17 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.