Menkul	Fiyat	%	Zaman
ADEL	33,96	0,47	14:22:12
AEFES	189,00	-0,32	14:21:29
AGHOL	306,25	0,41	14:20:43
AGROT	13,21	3,12	14:22:10
AKBNK	53,45	1,14	14:22:17
AKFGY	1,92	2,13	14:20:00
AKFYE	17,72	2,78	14:21:44
AKSA	8,82	0,34	14:21:41
AKSEN	35,94	1,87	14:22:05
ALARK	87,40	3,01	14:22:12
ALFAS	51,80	1,17	14:21:31
ALTNY	95,95	1,00	14:22:17
ANSGR	77,95	4,00	14:21:08
ARCLK	140,20	2,86	14:21:24
ARDYZ	32,64	1,56	14:20:31
ASELS	58,10	3,38	14:21:42
ASTOR	72,95	2,53	14:21:44
BERA	13,78	2,07	14:21:00
BIMAS	476,75	2,31	14:22:12
BINHO	320,50	1,42	14:20:41
BJKAS	5,91	0,68	14:20:49
BRSAN	434,00	1,34	14:22:12
BRYAT	1.835,00	1,72	14:22:01
BTCIM	171,50	2,14	14:19:33
CANTE	1,52	2,01	14:22:03
CCOLA	53,45	1,23	14:21:21
CIMSA	32,46	1,06	14:21:46
CLEBI	1.755,00	2,75	14:20:23
CWENE	166,00	3,17	14:21:40
DOAS	211,90	0,28	14:21:27
DOHOL	13,68	-0,65	14:22:17
ECILC	41,50	-0,24	14:21:41
EGEEN	10.080,00	1,72	14:21:17
EKGYO	10,54	-1,03	14:22:08
ENERY	211,90	1,15	14:21:19
ENJSA	56,25	0,18	14:22:12
ENKAI	45,36	-1,48	14:22:06
EREGL	51,25	0,20	14:21:56
EUPWR	83,65	6,02	14:21:32
FENER	109,50	1,11	14:20:38
FROTO	879,00	-0,11	14:21:59
GARAN	116,30	0,61	14:22:12
GESAN	40,06	4,05	14:22:16
GOLTS	394,75	-0,63	14:20:46
GUBRF	185,00	0,71	14:22:05
HALKB	15,83	2,26	14:21:46
HEKTS	4,10	3,27	14:22:12
ISCTR	12,74	0,63	14:22:12
ISMEN	34,82	2,11	14:22:12
KARSN	14,82	2,28	14:22:01
KCAER	37,12	3,98	14:21:09
KCHOL	177,90	1,83	14:22:17
KLSER	36,68	1,72	14:21:12
KONTR	41,68	1,91	14:22:09
KONYA	6.475,00	1,65	14:21:32
KOZAA	59,75	-2,05	14:21:25
KOZAL	21,28	-5,67	14:22:17
KRDMD	25,88	1,57	14:21:46
KTLEV	47,78	2,53	14:22:06
LMKDC	21,62	2,85	14:21:30
MAVI	87,90	2,69	14:22:17
MGROS	431,50	-0,75	14:21:20
MIATK	40,52	3,90	14:21:43
MPARK	313,00	-0,79	14:22:01
OBAMS	32,88	3,07	14:20:26
ODAS	5,69	2,15	14:21:43
OTKAR	417,75	0,60	14:21:18
OYAKC	64,30	4,38	14:21:46
PAPIL	82,15	3,59	14:20:49
PEKGY	4,38	4,04	14:21:32
PETKM	20,34	0,89	14:21:32
PGSUS	232,20	3,15	14:22:05
REEDR	23,14	2,12	14:20:31
RGYAS	107,60	0,84	14:21:06
SAHOL	90,00	1,52	14:22:12
SASA	4,16	3,48	14:21:20
SISE	40,24	0,95	14:22:16
SKBNK	3,94	2,60	14:20:37
SMRTG	36,82	3,49	14:21:20
SOKM	47,00	0,21	14:21:31
TABGD	139,50	1,82	14:21:02
TAVHL	231,70	0,78	14:22:01
TCELL	89,80	-0,11	14:22:09
THYAO	275,75	1,57	14:22:16
TKFEN	48,34	2,68	14:22:17
TMSN	117,90	1,46	14:20:11
TOASO	201,80	0,75	14:21:44
TSKB	10,98	0,37	14:20:46
TTKOM	48,20	1,22	14:22:12
TTRAK	690,00	1,47	14:22:12
TUKAS	6,58	1,70	14:20:41
TUPRS	153,60	0,07	14:21:41
TURSG	12,27	6,88	14:21:36
ULKER	131,70	2,41	14:21:18
VAKBN	22,02	2,99	14:21:45
VESBE	17,23	2,38	14:22:10
VESTL	63,15	1,36	14:22:01
YEOTK	153,30	1,73	14:21:55
YKBNK	27,50	1,25	14:22:16
ZOREN	4,02	2,29	14:22:06

Menkul	Fiyat	%	Zaman
ADEL	33,96	0,47	14:22:12
AEFES	189,00	-0,32	14:21:29
AGHOL	306,25	0,41	14:20:43
AGROT	13,21	3,12	14:22:10
AKBNK	53,45	1,14	14:22:17
AKFGY	1,92	2,13	14:20:00
AKFYE	17,72	2,78	14:21:44
AKSA	8,82	0,34	14:21:41
AKSEN	35,94	1,87	14:22:05
ALARK	87,40	3,01	14:22:12
ALFAS	51,80	1,17	14:21:31
ALTNY	95,95	1,00	14:22:17
ANSGR	77,95	4,00	14:21:08
ARCLK	140,20	2,86	14:21:24
ARDYZ	32,64	1,56	14:20:31
ASELS	58,10	3,38	14:21:42
ASTOR	72,95	2,53	14:21:44
BERA	13,78	2,07	14:21:00
BIMAS	476,75	2,31	14:22:12
BINHO	320,50	1,42	14:20:41
BJKAS	5,91	0,68	14:20:49
BRSAN	434,00	1,34	14:22:12
BRYAT	1.835,00	1,72	14:22:01
BTCIM	171,50	2,14	14:19:33
CANTE	1,52	2,01	14:22:03
CCOLA	53,45	1,23	14:21:21
CIMSA	32,46	1,06	14:21:46
CLEBI	1.755,00	2,75	14:20:23
CWENE	166,00	3,17	14:21:40
DOAS	211,90	0,28	14:21:27
DOHOL	13,68	-0,65	14:22:17
ECILC	41,50	-0,24	14:21:41
EGEEN	10.080,00	1,72	14:21:17
EKGYO	10,54	-1,03	14:22:08

Menkul	Fiyat	%	Zaman
ENERY	211,90	1,15	14:21:19
ENJSA	56,25	0,18	14:22:12
ENKAI	45,36	-1,48	14:22:06
EREGL	51,25	0,20	14:21:56
EUPWR	83,65	6,02	14:21:32
FENER	109,50	1,11	14:20:38
FROTO	879,00	-0,11	14:21:59
GARAN	116,30	0,61	14:22:12
GESAN	40,06	4,05	14:22:16
GOLTS	394,75	-0,63	14:20:46
GUBRF	185,00	0,71	14:22:05
HALKB	15,83	2,26	14:21:46
HEKTS	4,10	3,27	14:22:12
ISCTR	12,74	0,63	14:22:12
ISMEN	34,82	2,11	14:22:12
KARSN	14,82	2,28	14:22:01
KCAER	37,12	3,98	14:21:09
KCHOL	177,90	1,83	14:22:17
KLSER	36,68	1,72	14:21:12
KONTR	41,68	1,91	14:22:09
KONYA	6.475,00	1,65	14:21:32
KOZAA	59,75	-2,05	14:21:25
KOZAL	21,28	-5,67	14:22:17
KRDMD	25,88	1,57	14:21:46
KTLEV	47,78	2,53	14:22:06
LMKDC	21,62	2,85	14:21:30
MAVI	87,90	2,69	14:22:17
MGROS	431,50	-0,75	14:21:20
MIATK	40,52	3,90	14:21:43
MPARK	313,00	-0,79	14:22:01
OBAMS	32,88	3,07	14:20:26
ODAS	5,69	2,15	14:21:43
OTKAR	417,75	0,60	14:21:18
OYAKC	64,30	4,38	14:21:46

Menkul	Fiyat	%	Zaman
PAPIL	82,15	3,59	14:20:49
PEKGY	4,38	4,04	14:21:32
PETKM	20,34	0,89	14:21:32
PGSUS	232,20	3,15	14:22:05
REEDR	23,14	2,12	14:20:31
RGYAS	107,60	0,84	14:21:06
SAHOL	90,00	1,52	14:22:12
SASA	4,16	3,48	14:21:20
SISE	40,24	0,95	14:22:16
SKBNK	3,94	2,60	14:20:37
SMRTG	36,82	3,49	14:21:20
SOKM	47,00	0,21	14:21:31
TABGD	139,50	1,82	14:21:02
TAVHL	231,70	0,78	14:22:01
TCELL	89,80	-0,11	14:22:09
THYAO	275,75	1,57	14:22:16
TKFEN	48,34	2,68	14:22:17
TMSN	117,90	1,46	14:20:11
TOASO	201,80	0,75	14:21:44
TSKB	10,98	0,37	14:20:46
TTKOM	48,20	1,22	14:22:12
TTRAK	690,00	1,47	14:22:12
TUKAS	6,58	1,70	14:20:41
TUPRS	153,60	0,07	14:21:41
TURSG	12,27	6,88	14:21:36
ULKER	131,70	2,41	14:21:18
VAKBN	22,02	2,99	14:21:45
VESBE	17,23	2,38	14:22:10
VESTL	63,15	1,36	14:22:01
YEOTK	153,30	1,73	14:21:55
YKBNK	27,50	1,25	14:22:16
ZOREN	4,02	2,29	14:22:06