Menkul	Fiyat	%	Zaman
AEFES	19,17	-1,29	14:08:43
AGHOL	31,48	-1,75	14:07:15
AKBNK	82,30	-1,50	14:08:47
AKSA	10,69	-2,37	14:08:47
AKSEN	81,00	1,12	14:08:47
ALARK	93,90	-1,73	14:08:11
ALTNY	16,12	1,00	14:08:49
ANSGR	28,32	-0,07	14:08:47
ARCLK	116,30	-2,02	14:08:39
ASELS	411,50	-0,60	14:08:49
ASTOR	205,60	4,52	14:08:50
BALSU	16,25	2,27	14:08:28
BIMAS	753,50	-1,50	14:08:14
BRSAN	554,00	-2,12	14:08:48
BRYAT	2.173,00	-2,69	14:08:21
BSOKE	35,16	0,46	14:08:31
BTCIM	6,59	-1,20	14:08:47
CANTE	1,73	-2,26	14:08:49
CCOLA	79,50	0,44	14:08:40
CIMSA	54,15	-0,37	14:08:16
CVKMD	35,88	-1,43	14:08:40
CWENE	34,78	-2,25	14:08:30
DAPGM	10,59	-0,38	14:08:47
DOAS	187,60	-1,73	14:08:39
DOHOL	21,04	-1,87	14:08:24
DSTKF	2.258,00	-0,79	14:08:48
ECILC	91,30	-0,16	14:08:39
EFOR	8,95	9,95	14:08:29
EKGYO	22,04	-1,34	14:08:27
ENERY	9,29	0,00	14:08:20
ENJSA	123,00	-3,15	14:08:21
ENKAI	105,60	-2,22	14:08:47
EREGL	32,60	1,75	14:08:49
EUPWR	40,12	-0,20	14:08:16
EUREN	5,39	0,37	14:08:49
FENER	2,89	-9,97	14:08:21
FROTO	107,50	-1,65	14:08:49
GARAN	146,30	-0,07	14:08:40
GENIL	10,18	-1,55	14:08:44
GESAN	47,60	0,08	14:08:47
GLRMK	243,30	-0,65	14:08:48
GRSEL	318,25	-1,77	14:08:08
GRTHO	257,25	0,68	14:08:34
GSRAY	1,15	1,77	14:08:27
GUBRF	532,50	-1,30	14:08:32
HALKB	40,66	-1,17	14:08:11
HEKTS	3,37	1,51	14:08:31
ISCTR	14,99	-0,79	14:08:49
ISMEN	44,86	-2,05	14:08:39
IZENR	11,03	4,06	14:08:41
KCHOL	208,10	-1,75	14:08:46
KLRHO	114,50	-4,50	14:08:48
KONTR	13,89	5,87	14:08:49
KRDMD	37,02	0,33	14:08:40
KTLEV	91,40	7,53	14:08:50
KUYAS	90,50	1,34	14:08:32
MAGEN	62,20	0,08	14:08:33
MAVI	44,48	-2,03	14:08:45
MGROS	658,00	-2,23	14:08:06
MIATK	41,22	1,88	14:08:34
MPARK	468,25	-2,24	14:08:45
OBAMS	8,14	-0,73	14:08:48
ODAS	7,17	-0,55	14:08:49
OTKAR	397,75	-2,63	14:08:49
OYAKC	25,20	-1,33	14:08:35
PAHOL	1,66	0,61	14:08:49
PASEU	129,30	2,62	14:08:49
PATEK	21,76	-0,18	14:08:07
PETKM	22,22	1,09	14:08:33
PGSUS	192,00	-2,49	14:08:49
PSGYO	2,90	-3,97	14:08:49
QUAGR	4,08	-0,49	14:08:49
RALYH	340,75	6,57	14:08:47
REEDR	8,82	5,00	14:08:49
SAHOL	103,20	-1,81	14:08:38
SARKY	29,08	-4,09	14:08:36
SASA	3,12	-0,64	14:08:50
SISE	47,88	-0,95	14:08:49
SKBNK	13,26	0,45	14:08:48
SOKM	51,30	-2,75	14:08:49
TABGD	262,00	-1,32	14:07:43
TAVHL	312,00	-2,50	14:08:21
TCELL	118,10	-1,99	14:08:24
THYAO	322,75	-1,90	14:08:43
TKFEN	128,20	6,13	14:08:13
TOASO	285,75	-2,97	14:08:48
TRALT	48,28	-2,27	14:08:46
TRENJ	98,70	-0,85	14:08:47
TRMET	139,80	-0,85	14:08:45
TSKB	12,45	-1,66	14:08:49
TTKOM	65,80	0,61	14:08:37
TUKAS	2,60	0,78	14:08:47
TUPRS	257,75	1,88	14:08:47
TUREX	8,99	-0,99	14:08:26
TURSG	14,73	0,14	14:08:43
ULKER	122,30	-2,00	14:08:45
VAKBN	34,50	-2,54	14:08:43
VESTL	29,58	-1,66	14:08:43
YKBNK	38,68	-1,58	14:08:40
ZOREN	3,12	-2,80	14:08:05

Menkul	Fiyat	%	Zaman
AEFES	19,17	-1,29	14:08:43
AGHOL	31,48	-1,75	14:07:15
AKBNK	82,30	-1,50	14:08:47
AKSA	10,69	-2,37	14:08:47
AKSEN	81,00	1,12	14:08:47
ALARK	93,90	-1,73	14:08:11
ALTNY	16,12	1,00	14:08:49
ANSGR	28,32	-0,07	14:08:47
ARCLK	116,30	-2,02	14:08:39
ASELS	411,50	-0,60	14:08:49
ASTOR	205,60	4,52	14:08:50
BALSU	16,25	2,27	14:08:28
BIMAS	753,50	-1,50	14:08:14
BRSAN	554,00	-2,12	14:08:48
BRYAT	2.173,00	-2,69	14:08:21
BSOKE	35,16	0,46	14:08:31
BTCIM	6,59	-1,20	14:08:47
CANTE	1,73	-2,26	14:08:49
CCOLA	79,50	0,44	14:08:40
CIMSA	54,15	-0,37	14:08:16
CVKMD	35,88	-1,43	14:08:40
CWENE	34,78	-2,25	14:08:30
DAPGM	10,59	-0,38	14:08:47
DOAS	187,60	-1,73	14:08:39
DOHOL	21,04	-1,87	14:08:24
DSTKF	2.258,00	-0,79	14:08:48
ECILC	91,30	-0,16	14:08:39
EFOR	8,95	9,95	14:08:29
EKGYO	22,04	-1,34	14:08:27
ENERY	9,29	0,00	14:08:20
ENJSA	123,00	-3,15	14:08:21
ENKAI	105,60	-2,22	14:08:47
EREGL	32,60	1,75	14:08:49
EUPWR	40,12	-0,20	14:08:16

Menkul	Fiyat	%	Zaman
EUREN	5,39	0,37	14:08:49
FENER	2,89	-9,97	14:08:21
FROTO	107,50	-1,65	14:08:49
GARAN	146,30	-0,07	14:08:40
GENIL	10,18	-1,55	14:08:44
GESAN	47,60	0,08	14:08:47
GLRMK	243,30	-0,65	14:08:48
GRSEL	318,25	-1,77	14:08:08
GRTHO	257,25	0,68	14:08:34
GSRAY	1,15	1,77	14:08:27
GUBRF	532,50	-1,30	14:08:32
HALKB	40,66	-1,17	14:08:11
HEKTS	3,37	1,51	14:08:31
ISCTR	14,99	-0,79	14:08:49
ISMEN	44,86	-2,05	14:08:39
IZENR	11,03	4,06	14:08:41
KCHOL	208,10	-1,75	14:08:46
KLRHO	114,50	-4,50	14:08:48
KONTR	13,89	5,87	14:08:49
KRDMD	37,02	0,33	14:08:40
KTLEV	91,40	7,53	14:08:50
KUYAS	90,50	1,34	14:08:32
MAGEN	62,20	0,08	14:08:33
MAVI	44,48	-2,03	14:08:45
MGROS	658,00	-2,23	14:08:06
MIATK	41,22	1,88	14:08:34
MPARK	468,25	-2,24	14:08:45
OBAMS	8,14	-0,73	14:08:48
ODAS	7,17	-0,55	14:08:49
OTKAR	397,75	-2,63	14:08:49
OYAKC	25,20	-1,33	14:08:35
PAHOL	1,66	0,61	14:08:49
PASEU	129,30	2,62	14:08:49
PATEK	21,76	-0,18	14:08:07

Menkul	Fiyat	%	Zaman
PETKM	22,22	1,09	14:08:33
PGSUS	192,00	-2,49	14:08:49
PSGYO	2,90	-3,97	14:08:49
QUAGR	4,08	-0,49	14:08:49
RALYH	340,75	6,57	14:08:47
REEDR	8,82	5,00	14:08:49
SAHOL	103,20	-1,81	14:08:38
SARKY	29,08	-4,09	14:08:36
SASA	3,12	-0,64	14:08:50
SISE	47,88	-0,95	14:08:49
SKBNK	13,26	0,45	14:08:48
SOKM	51,30	-2,75	14:08:49
TABGD	262,00	-1,32	14:07:43
TAVHL	312,00	-2,50	14:08:21
TCELL	118,10	-1,99	14:08:24
THYAO	322,75	-1,90	14:08:43
TKFEN	128,20	6,13	14:08:13
TOASO	285,75	-2,97	14:08:48
TRALT	48,28	-2,27	14:08:46
TRENJ	98,70	-0,85	14:08:47
TRMET	139,80	-0,85	14:08:45
TSKB	12,45	-1,66	14:08:49
TTKOM	65,80	0,61	14:08:37
TUKAS	2,60	0,78	14:08:47
TUPRS	257,75	1,88	14:08:47
TUREX	8,99	-0,99	14:08:26
TURSG	14,73	0,14	14:08:43
ULKER	122,30	-2,00	14:08:45
VAKBN	34,50	-2,54	14:08:43
VESTL	29,58	-1,66	14:08:43
YKBNK	38,68	-1,58	14:08:40
ZOREN	3,12	-2,80	14:08:05